Dine Brands Global, Inc. (DIN)

USD 20.49

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.28 23.74 23.57 23.65 10.99 Thousand
20 May, 2025 24.28 24.28 23.94 24.07 18.24 Thousand
19 May, 2025 24.68 24.8 24.28 24.28 3603.00
16 May, 2025 24.68 25.03 24.12 25.02 455.82 Thousand
15 May, 2025 24.44 24.95 24.05 24.7 332.3 Thousand
14 May, 2025 24.64 24.8 24.19 24.66 491.8 Thousand
13 May, 2025 24.35 25.0 24.11 24.65 616.2 Thousand
12 May, 2025 23.36 24.35 23.36 24.2 662.6 Thousand
09 May, 2025 22.71 23.25 22.19 22.44 488.63 Thousand
08 May, 2025 20.69 22.76 20.48 22.57 866.6 Thousand