USD 24.44
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 23.84 | 24.3 | 23.62 | 23.99 | 1.5 Million |
07 Jul, 2025 | 22.95 | 24.02 | 22.76 | 23.72 | 2.13 Million |
03 Jul, 2025 | 23.14 | 23.57 | 22.92 | 23.13 | 1.21 Million |
02 Jul, 2025 | 22.18 | 23.28 | 21.87 | 23.14 | 1.68 Million |
01 Jul, 2025 | 21.37 | 21.97 | 21.03 | 21.73 | 1.67 Million |
30 Jun, 2025 | 21.04 | 21.66 | 20.95 | 21.18 | 1.13 Million |
27 Jun, 2025 | 20.92 | 21.26 | 20.49 | 21.19 | 2.28 Million |
26 Jun, 2025 | 20.82 | 21.42 | 20.65 | 21.1 | 952.9 Thousand |
25 Jun, 2025 | 20.78 | 21.12 | 20.3 | 20.79 | 1.36 Million |
24 Jun, 2025 | 20.69 | 21.22 | 20.46 | 20.79 | 1.46 Million |
DKL
DKS
DLAPQ
DIPS
DIS
DIT