USD 23.35
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 26.47 | 26.49 | 25.84 | 26.2 | 1.2 Million |
11 Jul, 2025 | 26.7 | 27.07 | 26.25 | 26.56 | 2.48 Million |
10 Jul, 2025 | 24.24 | 26.8 | 24.24 | 26.67 | 4.04 Million |
09 Jul, 2025 | 23.7 | 24.33 | 23.56 | 24.33 | 1.53 Million |
08 Jul, 2025 | 23.84 | 24.3 | 23.62 | 23.99 | 1.5 Million |
07 Jul, 2025 | 22.95 | 24.02 | 22.76 | 23.72 | 2.13 Million |
03 Jul, 2025 | 23.14 | 23.57 | 22.92 | 23.13 | 1.21 Million |
02 Jul, 2025 | 22.18 | 23.28 | 21.87 | 23.14 | 1.68 Million |
01 Jul, 2025 | 21.37 | 21.97 | 21.03 | 21.73 | 1.67 Million |
30 Jun, 2025 | 21.04 | 21.66 | 20.95 | 21.18 | 1.13 Million |
DKL
DKS
DLAPQ
DIPS
DIS
DIT