Delek US Energy Inc (DK)

USD 22.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 19.77 19.9 19.6 19.71 174.7 Thousand
09 Apr, 2007 19.27 19.7 19.27 19.63 248.1 Thousand
05 Apr, 2007 19.4 19.5 19.16 19.17 98.8 Thousand
04 Apr, 2007 18.76 19.4 18.68 19.4 141.4 Thousand
03 Apr, 2007 19.48 19.53 18.68 18.76 176.7 Thousand
02 Apr, 2007 19.25 19.49 19.11 19.48 142.9 Thousand
30 Mar, 2007 19.22 19.28 18.83 19.13 129.6 Thousand
29 Mar, 2007 19.25 19.25 19.0 19.18 113.6 Thousand
28 Mar, 2007 18.92 19.15 18.9 19.15 219.4 Thousand
27 Mar, 2007 18.8 18.85 18.41 18.83 156.9 Thousand