Delek US Energy Inc (DK)

USD 22.88

(5.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 18.9 19.1 18.75 18.77 134.6 Thousand
22 Mar, 2007 18.46 18.95 18.41 18.84 184.1 Thousand
21 Mar, 2007 18.0 18.41 18.0 18.3 140.2 Thousand
20 Mar, 2007 17.52 18.01 17.47 17.93 171.4 Thousand
19 Mar, 2007 17.59 17.6 17.15 17.58 137.8 Thousand
16 Mar, 2007 17.42 17.48 17.26 17.41 116.3 Thousand
15 Mar, 2007 17.42 17.49 17.36 17.43 233.8 Thousand
14 Mar, 2007 17.58 17.61 17.15 17.48 153 Thousand
13 Mar, 2007 17.4 17.6 17.26 17.42 287 Thousand
12 Mar, 2007 17.41 17.49 17.12 17.44 126.2 Thousand