Delek US Energy Inc (DK)

USD 22.88

(5.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 17.03 17.36 16.95 17.36 280 Thousand
22 Feb, 2007 16.49 17.01 16.41 17.0 294.9 Thousand
21 Feb, 2007 15.94 16.53 15.86 16.53 131.1 Thousand
20 Feb, 2007 15.92 16.1 15.7 16.1 97.6 Thousand
16 Feb, 2007 16.08 16.08 15.67 15.94 89.4 Thousand
15 Feb, 2007 16.15 16.33 15.99 16.08 82.6 Thousand
14 Feb, 2007 15.42 16.31 15.42 16.27 202.9 Thousand
13 Feb, 2007 15.21 15.44 15.18 15.42 274 Thousand
12 Feb, 2007 15.35 15.55 15.08 15.22 225.1 Thousand
09 Feb, 2007 15.76 15.94 15.32 15.45 140.1 Thousand