DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 184.09 190.9 181.98 189.51 792.66 Thousand
23 Apr, 2025 189.4 199.15 184.07 184.35 1.31 Million
22 Apr, 2025 178.46 184.6 177.27 180.81 966 Thousand
21 Apr, 2025 181.54 182.42 174.05 176.39 1.05 Million
17 Apr, 2025 181.61 185.99 181.01 185.54 644.26 Thousand
16 Apr, 2025 183.52 186.56 178.19 180.65 795.5 Thousand
15 Apr, 2025 185.71 187.72 182.44 184.29 852.62 Thousand
14 Apr, 2025 191.68 192.42 181.42 184.99 1.36 Million
11 Apr, 2025 185.46 187.07 178.0 185.93 1.41 Million
10 Apr, 2025 190.15 191.41 181.31 190.02 1.68 Million