DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 175.0 175.0 171.3 171.3 163.35 Thousand
21 May, 2025 180.5 181.58 177.85 179.11 224.65 Thousand
20 May, 2025 183.23 184.75 182.58 183.93 102.8 Thousand
19 May, 2025 181.01 182.22 179.83 181.78 146.83 Thousand
16 May, 2025 181.01 185.78 179.5 184.02 4.25 Million
15 May, 2025 182.79 187.55 175.34 179.05 11.34 Million
14 May, 2025 210.41 212.09 208.78 209.61 734.3 Thousand
13 May, 2025 212.96 216.06 211.44 212.04 944.4 Thousand
12 May, 2025 205.5 224.64 205.5 212.42 2.57 Million
09 May, 2025 191.0 191.83 188.65 190.88 986.5 Thousand