Dolby Laboratories (DLB)

USD 75.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 81.02 81.04 79.87 80.79 1.83 Million
20 Mar, 2025 81.87 82.45 81.54 81.87 461.4 Thousand
19 Mar, 2025 82.34 83.25 82.09 82.56 441.8 Thousand
18 Mar, 2025 81.69 82.48 81.49 82.28 351.1 Thousand
17 Mar, 2025 81.66 83.22 81.66 82.17 438.8 Thousand
14 Mar, 2025 80.49 81.97 80.29 81.93 394.3 Thousand
13 Mar, 2025 80.77 81.9 79.78 80.0 376.4 Thousand
12 Mar, 2025 82.0 82.0 80.63 81.22 635.1 Thousand
11 Mar, 2025 82.1 82.54 81.14 81.81 764 Thousand
10 Mar, 2025 83.0 83.78 81.92 82.01 684 Thousand