Dolby Laboratories (DLB)

USD 75.62

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 81.66 83.22 81.66 82.17 438.8 Thousand
14 Mar, 2025 80.49 81.97 80.29 81.93 394.3 Thousand
13 Mar, 2025 80.77 81.9 79.78 80.0 376.4 Thousand
12 Mar, 2025 82.0 82.0 80.63 81.22 635.1 Thousand
11 Mar, 2025 82.1 82.54 81.14 81.81 764 Thousand
10 Mar, 2025 83.0 83.78 81.92 82.01 684 Thousand
07 Mar, 2025 81.87 84.15 81.45 83.35 651.8 Thousand
06 Mar, 2025 82.1 83.25 81.67 82.5 656.8 Thousand
05 Mar, 2025 80.6 82.28 80.22 82.2 518.5 Thousand
04 Mar, 2025 80.42 81.16 80.05 80.64 463.2 Thousand