USD 70.09
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 75.0 | 75.7 | 74.77 | 75.24 | 382.59 Thousand |
03 Jun, 2025 | 73.78 | 75.0 | 73.44 | 74.96 | 299.4 Thousand |
02 Jun, 2025 | 74.0 | 74.21 | 73.14 | 73.98 | 295.69 Thousand |
30 May, 2025 | 74.97 | 74.97 | 73.84 | 74.26 | 578.12 Thousand |
29 May, 2025 | 74.98 | 75.03 | 74.18 | 75.0 | 370.98 Thousand |
28 May, 2025 | 75.56 | 75.63 | 74.58 | 74.64 | 340.57 Thousand |
27 May, 2025 | 75.56 | 75.56 | 75.23 | 75.53 | 364.97 Thousand |
23 May, 2025 | 74.7 | 75.03 | 74.47 | 74.67 | 324.32 Thousand |
22 May, 2025 | 75.43 | 75.94 | 75.27 | 75.57 | 296.71 Thousand |
21 May, 2025 | 76.13 | 76.73 | 75.58 | 75.76 | 317.6 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ