Dolby Laboratories (DLB)
USD 71.98
(-1.53%)
USD 71.98
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.91 | 76.59 | 75.11 | 76.49 | 375.76 Thousand |
| 09 Jun, 2025 | 75.2 | 75.76 | 74.78 | 75.5 | 238.69 Thousand |
| 06 Jun, 2025 | 74.93 | 75.14 | 74.53 | 74.96 | 254.44 Thousand |
| 05 Jun, 2025 | 75.54 | 75.54 | 74.21 | 74.46 | 378.17 Thousand |
| 04 Jun, 2025 | 75.0 | 75.7 | 74.77 | 75.24 | 382.59 Thousand |
| 03 Jun, 2025 | 73.78 | 75.0 | 73.44 | 74.96 | 299.4 Thousand |
| 02 Jun, 2025 | 74.0 | 74.21 | 73.14 | 73.98 | 295.69 Thousand |
| 30 May, 2025 | 74.97 | 74.97 | 73.84 | 74.26 | 578.12 Thousand |
| 29 May, 2025 | 74.98 | 75.03 | 74.18 | 75.0 | 370.98 Thousand |
| 28 May, 2025 | 75.56 | 75.63 | 74.58 | 74.64 | 340.57 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ