Dolby Laboratories (DLB)
USD 75.11
(-0.49%)
USD 75.11
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 75.54 | 75.54 | 74.21 | 74.46 | 378.17 Thousand |
| 04 Jun, 2025 | 75.0 | 75.7 | 74.77 | 75.24 | 382.59 Thousand |
| 03 Jun, 2025 | 73.78 | 75.0 | 73.44 | 74.96 | 299.4 Thousand |
| 02 Jun, 2025 | 74.0 | 74.21 | 73.14 | 73.98 | 295.69 Thousand |
| 30 May, 2025 | 74.97 | 74.97 | 73.84 | 74.26 | 578.12 Thousand |
| 29 May, 2025 | 74.98 | 75.03 | 74.18 | 75.0 | 370.98 Thousand |
| 28 May, 2025 | 75.56 | 75.63 | 74.58 | 74.64 | 340.57 Thousand |
| 27 May, 2025 | 75.56 | 75.56 | 75.23 | 75.53 | 364.97 Thousand |
| 23 May, 2025 | 74.7 | 75.03 | 74.47 | 74.67 | 324.32 Thousand |
| 22 May, 2025 | 75.43 | 75.94 | 75.27 | 75.57 | 296.71 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ