Deluxe Corporation (DLX)

USD 17.03

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 36.26 37.0 36.26 36.26 2000.00
16 Apr, 1980 36.26 37.0 36.26 36.26 3000.00
15 Apr, 1980 36.5 37.26 36.5 36.5 4500.00
14 Apr, 1980 36.75 37.5 36.75 36.75 6200.00
11 Apr, 1980 36.75 37.5 36.75 36.75 12.7 Thousand
10 Apr, 1980 36.75 37.5 36.75 36.75 9400.00
09 Apr, 1980 36.5 37.26 36.5 36.5 7300.00
08 Apr, 1980 36.5 37.26 36.5 36.5 29.2 Thousand
07 Apr, 1980 36.0 36.75 36.0 36.0 1300.00
03 Apr, 1980 36.0 36.75 36.0 36.0 8300.00