Deluxe Corporation (DLX)

USD 16.24

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1980 36.75 37.5 36.75 36.75 6200.00
11 Apr, 1980 36.75 37.5 36.75 36.75 12.7 Thousand
10 Apr, 1980 36.75 37.5 36.75 36.75 9400.00
09 Apr, 1980 36.5 37.26 36.5 36.5 7300.00
08 Apr, 1980 36.5 37.26 36.5 36.5 29.2 Thousand
07 Apr, 1980 36.0 36.75 36.0 36.0 1300.00
03 Apr, 1980 36.0 36.75 36.0 36.0 8300.00
02 Apr, 1980 35.5 36.26 35.5 35.5 7500.00
01 Apr, 1980 34.75 35.5 34.75 34.75 8400.00
31 Mar, 1980 34.0 34.75 34.0 34.0 9900.00