USD 17.03
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 15.72 | 15.95 | 15.72 | 15.87 | 328 Thousand |
25 Jun, 2025 | 15.59 | 15.7 | 15.43 | 15.67 | 318.1 Thousand |
24 Jun, 2025 | 15.25 | 15.63 | 15.17 | 15.56 | 340 Thousand |
23 Jun, 2025 | 14.66 | 15.14 | 14.62 | 15.13 | 326.2 Thousand |
20 Jun, 2025 | 14.84 | 14.92 | 14.59 | 14.79 | 1.18 Million |
18 Jun, 2025 | 14.75 | 14.96 | 14.73 | 14.75 | 277.1 Thousand |
17 Jun, 2025 | 14.83 | 15.01 | 14.71 | 14.8 | 269.9 Thousand |
16 Jun, 2025 | 15.15 | 15.15 | 14.76 | 15.04 | 467 Thousand |
13 Jun, 2025 | 14.85 | 15.09 | 14.72 | 14.75 | 320.9 Thousand |
12 Jun, 2025 | 15.3 | 15.61 | 15.18 | 15.31 | 300 Thousand |
DMF
DMYY
DMYY-WT
DLB
DLNG
DLR