USD 16.7
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 14.75 | 14.93 | 14.69 | 14.87 | 280.1 Thousand |
05 Jun, 2025 | 14.81 | 14.9 | 14.5 | 14.53 | 309.3 Thousand |
04 Jun, 2025 | 14.31 | 14.89 | 14.31 | 14.88 | 418.3 Thousand |
03 Jun, 2025 | 14.14 | 14.49 | 13.93 | 14.37 | 481.7 Thousand |
02 Jun, 2025 | 14.2 | 14.26 | 13.94 | 14.14 | 381.8 Thousand |
30 May, 2025 | 14.27 | 14.37 | 14.16 | 14.27 | 459.1 Thousand |
29 May, 2025 | 14.2 | 14.32 | 14.04 | 14.32 | 339.2 Thousand |
28 May, 2025 | 14.54 | 14.57 | 14.05 | 14.13 | 336.6 Thousand |
27 May, 2025 | 13.82 | 14.55 | 13.77 | 14.48 | 545.4 Thousand |
23 May, 2025 | 13.74 | 13.91 | 13.61 | 13.64 | 376 Thousand |
DMF
DMYY
DMYY-WT
DLB
DLNG
DLR