USD 16.86
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 16.35 | 16.66 | 16.05 | 16.2 | 317.14 Thousand |
09 May, 2025 | 15.8 | 15.88 | 15.69 | 15.75 | 244.42 Thousand |
08 May, 2025 | 15.54 | 15.98 | 15.54 | 15.75 | 307.43 Thousand |
07 May, 2025 | 15.37 | 15.59 | 15.22 | 15.32 | 304.08 Thousand |
06 May, 2025 | 15.02 | 15.29 | 14.91 | 15.23 | 326.49 Thousand |
05 May, 2025 | 14.89 | 15.33 | 14.89 | 15.15 | 464.85 Thousand |
02 May, 2025 | 14.87 | 15.23 | 14.8 | 15.08 | 584.67 Thousand |
01 May, 2025 | 16.11 | 16.51 | 14.49 | 14.75 | 718.83 Thousand |
30 Apr, 2025 | 15.32 | 15.32 | 14.48 | 14.6 | 858.9 Thousand |
29 Apr, 2025 | 15.36 | 15.54 | 15.2 | 15.5 | 255.03 Thousand |
DMF
DMYY
DMYY-WT
DLB
DLNG
DLR