Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 10.0 10.13 10.0 10.0 10.9 Thousand
08 Nov, 1988 10.13 10.13 10.0 10.13 6400.00
07 Nov, 1988 10.0 10.13 10.0 10.0 20.6 Thousand
04 Nov, 1988 10.0 10.13 10.0 10.0 13.2 Thousand
03 Nov, 1988 10.0 10.13 10.0 10.0 6900.00
02 Nov, 1988 10.13 10.13 10.0 10.13 16.6 Thousand
01 Nov, 1988 10.0 10.13 10.0 10.0 28.7 Thousand
31 Oct, 1988 10.13 10.13 10.0 10.13 23.3 Thousand
28 Oct, 1988 10.0 10.13 10.0 10.0 27 Thousand
27 Oct, 1988 10.0 10.13 10.0 10.0 25.3 Thousand