BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.04 | 7.06 | 7.0 | 7.01 | 86.3 Thousand |
| 15 May, 2025 | 6.97 | 7.05 | 6.91 | 7.0 | 60.81 Thousand |
| 14 May, 2025 | 7.01 | 7.02 | 6.98 | 6.98 | 16 Thousand |
| 13 May, 2025 | 7.09 | 7.09 | 7.0 | 7.06 | 27.3 Thousand |
| 12 May, 2025 | 7.01 | 7.05 | 7.0 | 7.03 | 18 Thousand |
| 09 May, 2025 | 7.04 | 7.04 | 6.97 | 7.04 | 130.8 Thousand |
| 08 May, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 22 Thousand |
| 07 May, 2025 | 7.0 | 7.04 | 7.0 | 7.03 | 21.51 Thousand |
| 06 May, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | 58 Thousand |
| 05 May, 2025 | 7.0 | 7.01 | 6.98 | 6.98 | 115.94 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR