Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.32 | 7.32 | 6.92 | 6.94 | 236.14 Thousand |
| 21 May, 2025 | 8.1 | 7.95 | 7.72 | 7.8 | 47.14 Thousand |
| 20 May, 2025 | 8.1 | 8.14 | 7.95 | 7.97 | 65.8 Thousand |
| 19 May, 2025 | 7.7 | 7.86 | 7.7 | 7.74 | 27.91 Thousand |
| 16 May, 2025 | 7.72 | 8.2 | 7.51 | 7.93 | 813.9 Thousand |
| 15 May, 2025 | 7.73 | 7.76 | 7.41 | 7.67 | 618.11 Thousand |
| 14 May, 2025 | 8.01 | 8.35 | 7.68 | 7.83 | 1.09 Million |
| 13 May, 2025 | 8.4 | 8.4 | 7.79 | 8.12 | 1.13 Million |
| 12 May, 2025 | 8.16 | 8.43 | 7.89 | 8.31 | 1.06 Million |
| 09 May, 2025 | 7.97 | 8.07 | 7.62 | 7.76 | 1.02 Million |
I9V
EXL
TRAN
DUG
601319
6841