Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 17.82 17.82 17.53 17.58 1.04 Million
13 Sep, 2021 17.87 17.91 17.66 17.83 1.11 Million
10 Sep, 2021 18.17 18.21 17.75 17.8 912.4 Thousand
09 Sep, 2021 18.2 18.36 18.15 18.21 1.13 Million
08 Sep, 2021 18.28 18.39 18.13 18.32 718.9 Thousand
07 Sep, 2021 18.39 18.43 18.18 18.28 1.04 Million
03 Sep, 2021 18.71 18.81 18.5 18.5 624.9 Thousand
02 Sep, 2021 18.68 18.95 18.67 18.75 706.8 Thousand
01 Sep, 2021 18.43 18.84 18.31 18.71 1.08 Million
31 Aug, 2021 18.35 18.49 18.22 18.33 985.7 Thousand