Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 17.11 17.2 16.77 16.98 2.86 Million
27 Sep, 2021 17.3 17.64 17.1 17.26 5.61 Million
24 Sep, 2021 16.8 17.36 16.69 17.2 3.29 Million
23 Sep, 2021 16.89 16.94 16.73 16.79 993.6 Thousand
22 Sep, 2021 16.84 16.96 16.7 16.78 731.6 Thousand
21 Sep, 2021 17.02 17.13 16.81 16.84 2.08 Million
20 Sep, 2021 17.33 17.43 16.69 16.93 2.09 Million
17 Sep, 2021 17.52 17.79 17.23 17.56 2.4 Million
16 Sep, 2021 17.28 17.58 17.24 17.55 1.35 Million
15 Sep, 2021 17.59 17.75 17.25 17.32 2.06 Million