Healthpeak Properties Inc (DOC)

USD 16.77

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 21.38 21.75 21.38 21.75 8784.00
19 Nov, 1985 21.38 21.62 21.38 21.38 62.8 Thousand
18 Nov, 1985 21.38 21.5 21.38 21.38 5710.00
15 Nov, 1985 21.38 21.5 21.38 21.38 12.29 Thousand
14 Nov, 1985 21.38 21.5 21.25 21.25 21.52 Thousand
13 Nov, 1985 21.5 21.5 21.38 21.38 7906.00
12 Nov, 1985 21.25 21.5 21.25 21.5 8345.00
11 Nov, 1985 21.0 21.38 21.0 21.13 45.23 Thousand
08 Nov, 1985 21.0 21.25 21.0 21.0 10.1 Thousand
07 Nov, 1985 21.0 21.0 21.0 21.0 4392.00