USD 17.6
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 1985 | 20.5 | 20.5 | 20.37 | 20.5 | 7906.00 |
29 Oct, 1985 | 20.62 | 20.62 | 20.5 | 20.5 | 6149.00 |
28 Oct, 1985 | 20.62 | 20.62 | 20.0 | 20.62 | 24.59 Thousand |
25 Oct, 1985 | 20.62 | 20.88 | 20.5 | 20.88 | 19.32 Thousand |
24 Oct, 1985 | 20.75 | 20.88 | 20.5 | 20.62 | 30.3 Thousand |
23 Oct, 1985 | 20.62 | 20.75 | 20.5 | 20.75 | 15.81 Thousand |
22 Oct, 1985 | 20.37 | 20.88 | 20.37 | 20.62 | 13.17 Thousand |
21 Oct, 1985 | 20.37 | 20.5 | 20.37 | 20.37 | 10.54 Thousand |
18 Oct, 1985 | 20.25 | 20.5 | 20.25 | 20.37 | 7906.00 |
17 Oct, 1985 | 20.5 | 20.5 | 20.25 | 20.25 | 12.29 Thousand |
DOCN
DOCS
DOLE
DNB
DNN
DNOW