Healthpeak Properties Inc (DOC)

USD 16.94

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 21.0 21.0 20.88 21.0 63.68 Thousand
04 Nov, 1985 20.62 21.0 20.62 21.0 140.54 Thousand
01 Nov, 1985 20.5 20.5 20.37 20.37 21.96 Thousand
31 Oct, 1985 20.5 20.5 20.37 20.5 12.29 Thousand
30 Oct, 1985 20.5 20.5 20.37 20.5 7906.00
29 Oct, 1985 20.62 20.62 20.5 20.5 6149.00
28 Oct, 1985 20.62 20.62 20.0 20.62 24.59 Thousand
25 Oct, 1985 20.62 20.88 20.5 20.88 19.32 Thousand
24 Oct, 1985 20.75 20.88 20.5 20.62 30.3 Thousand
23 Oct, 1985 20.62 20.75 20.5 20.75 15.81 Thousand