USD 18.23
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1985 | 22.5 | 22.75 | 22.5 | 22.5 | 34.69 Thousand |
24 Jun, 1985 | 22.62 | 23.0 | 22.62 | 22.62 | 16.25 Thousand |
21 Jun, 1985 | 22.87 | 23.0 | 22.5 | 22.87 | 146.69 Thousand |
20 Jun, 1985 | 22.5 | 22.75 | 22.5 | 22.5 | 31.62 Thousand |
19 Jun, 1985 | 22.75 | 23.0 | 22.0 | 22.75 | 172.16 Thousand |
18 Jun, 1985 | 22.0 | 22.0 | 21.75 | 22.0 | 145.81 Thousand |
17 Jun, 1985 | 21.75 | 22.25 | 21.75 | 21.75 | 134.83 Thousand |
14 Jun, 1985 | 22.25 | 22.75 | 22.0 | 22.25 | 140.98 Thousand |
13 Jun, 1985 | 22.87 | 23.13 | 22.75 | 22.87 | 132.19 Thousand |
12 Jun, 1985 | 23.0 | 23.25 | 23.0 | 23.0 | 108.48 Thousand |
DOCN
DOCS
DOLE
DNB
DNN
DNOW