Healthpeak Properties Inc (DOC)

USD 18.26

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 22.62 22.62 22.5 22.62 95.3 Thousand
25 Jun, 1985 22.5 22.75 22.5 22.5 34.69 Thousand
24 Jun, 1985 22.62 23.0 22.62 22.62 16.25 Thousand
21 Jun, 1985 22.87 23.0 22.5 22.87 146.69 Thousand
20 Jun, 1985 22.5 22.75 22.5 22.5 31.62 Thousand
19 Jun, 1985 22.75 23.0 22.0 22.75 172.16 Thousand
18 Jun, 1985 22.0 22.0 21.75 22.0 145.81 Thousand
17 Jun, 1985 21.75 22.25 21.75 21.75 134.83 Thousand
14 Jun, 1985 22.25 22.75 22.0 22.25 140.98 Thousand
13 Jun, 1985 22.87 23.13 22.75 22.87 132.19 Thousand