USD 18.23
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1985 | 23.0 | 23.0 | 22.62 | 23.0 | 50.06 Thousand |
23 Jul, 1985 | 22.87 | 22.87 | 22.75 | 22.87 | 13.61 Thousand |
22 Jul, 1985 | 22.75 | 22.75 | 22.75 | 22.75 | 6588.00 |
19 Jul, 1985 | 22.75 | 23.0 | 22.75 | 22.75 | 17.56 Thousand |
18 Jul, 1985 | 22.87 | 23.0 | 22.75 | 22.87 | 47.43 Thousand |
17 Jul, 1985 | 22.87 | 23.0 | 22.87 | 22.87 | 24.59 Thousand |
16 Jul, 1985 | 22.87 | 23.13 | 22.87 | 22.87 | 23.71 Thousand |
15 Jul, 1985 | 23.0 | 23.13 | 22.75 | 23.0 | 47.43 Thousand |
12 Jul, 1985 | 22.75 | 22.87 | 22.75 | 22.75 | 13.17 Thousand |
11 Jul, 1985 | 22.75 | 22.87 | 22.75 | 22.75 | 8345.00 |
DOCN
DOCS
DOLE
DNB
DNN
DNOW