Healthpeak Properties Inc (DOC)

USD 18.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 26.63 26.88 26.63 26.63 35.13 Thousand
12 Jun, 1987 26.5 26.88 26.5 26.5 41.72 Thousand
11 Jun, 1987 25.63 26.25 25.5 26.25 49.19 Thousand
10 Jun, 1987 25.25 25.63 25.25 25.63 21.52 Thousand
09 Jun, 1987 25.63 25.63 25.12 25.25 111.55 Thousand
08 Jun, 1987 25.75 25.75 25.5 25.75 18.44 Thousand
05 Jun, 1987 25.75 25.75 25.5 25.75 21.96 Thousand
04 Jun, 1987 25.75 25.75 25.38 25.75 21.08 Thousand
03 Jun, 1987 25.63 25.88 25.63 25.75 63.68 Thousand
02 Jun, 1987 26.0 26.0 25.5 25.63 66.75 Thousand