Healthpeak Properties Inc (DOC)

USD 17.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 27.0 27.13 26.75 26.75 53.58 Thousand
12 May, 1987 27.13 27.13 27.0 27.0 17.12 Thousand
11 May, 1987 27.5 27.5 27.13 27.13 50.06 Thousand
08 May, 1987 27.62 27.75 27.37 27.75 34.25 Thousand
07 May, 1987 27.5 27.62 27.37 27.62 35.13 Thousand
06 May, 1987 27.5 27.62 27.5 27.5 73.34 Thousand
05 May, 1987 27.75 27.88 27.37 27.37 154.15 Thousand
04 May, 1987 28.0 28.13 27.75 27.75 32.94 Thousand
01 May, 1987 28.13 28.38 27.88 28.0 158.11 Thousand
30 Apr, 1987 28.25 28.25 28.13 28.13 88.27 Thousand