Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 29.25 29.5 29.13 29.25 57.09 Thousand
14 Nov, 1986 29.13 29.38 29.13 29.25 27.67 Thousand
13 Nov, 1986 29.38 29.38 29.13 29.13 123.41 Thousand
12 Nov, 1986 28.88 29.5 28.88 29.38 195.44 Thousand
11 Nov, 1986 29.25 29.25 28.88 28.88 59.73 Thousand
10 Nov, 1986 29.38 29.5 29.0 29.25 26.79 Thousand
07 Nov, 1986 29.13 29.38 29.0 29.38 84.32 Thousand
06 Nov, 1986 29.62 29.62 29.0 29.13 40.4 Thousand
05 Nov, 1986 29.62 29.75 29.5 29.62 35.13 Thousand
04 Nov, 1986 29.75 30.25 29.62 29.62 65.44 Thousand