Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 29.0 29.0 28.75 28.75 30.74 Thousand
01 Dec, 1986 28.88 29.0 28.62 29.0 55.33 Thousand
28 Nov, 1986 28.62 29.0 28.62 28.88 44.35 Thousand
26 Nov, 1986 29.0 29.0 28.62 28.62 46.11 Thousand
25 Nov, 1986 28.88 29.0 28.88 29.0 75.1 Thousand
24 Nov, 1986 29.0 29.0 28.62 28.62 22.83 Thousand
21 Nov, 1986 28.88 29.0 28.88 29.0 113.31 Thousand
20 Nov, 1986 29.0 29.13 28.38 28.75 32.06 Thousand
19 Nov, 1986 29.0 29.25 28.75 29.0 73.34 Thousand
18 Nov, 1986 29.25 29.25 28.88 29.0 24.59 Thousand