Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 29.0 29.5 28.62 28.75 22.39 Thousand
03 Oct, 1986 29.25 29.25 28.88 29.0 28.98 Thousand
02 Oct, 1986 29.75 30.0 29.0 29.25 35.13 Thousand
01 Oct, 1986 29.5 29.75 29.5 29.75 15.37 Thousand
30 Sep, 1986 29.5 29.5 29.0 29.5 31.18 Thousand
29 Sep, 1986 29.25 29.5 29.0 29.5 26.79 Thousand
26 Sep, 1986 28.62 29.25 28.62 29.25 93.55 Thousand
25 Sep, 1986 28.62 28.62 28.25 28.5 39.08 Thousand
24 Sep, 1986 28.75 28.75 28.5 28.62 17.12 Thousand
23 Sep, 1986 28.62 29.0 28.62 28.75 42.16 Thousand