Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 29.75 29.87 29.13 29.25 38.21 Thousand
05 Sep, 1986 30.25 30.75 29.75 29.75 68.95 Thousand
04 Sep, 1986 30.25 30.5 30.0 30.25 48.75 Thousand
03 Sep, 1986 30.0 30.25 29.75 30.25 63.24 Thousand
02 Sep, 1986 29.87 30.25 29.75 30.0 110.23 Thousand
29 Aug, 1986 29.0 29.87 29.0 29.87 89.15 Thousand
28 Aug, 1986 29.0 29.25 28.75 29.0 162.06 Thousand
27 Aug, 1986 29.75 30.0 29.0 29.0 130.88 Thousand
26 Aug, 1986 29.75 29.87 29.25 29.75 706.23 Thousand
25 Aug, 1986 30.0 30.0 29.5 29.75 98.82 Thousand