DigitalOcean Holdings Inc (DOCN)
USD 29.56
(-5.56%)
USD 29.56
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 31.3 | 31.37 | 28.94 | 29.56 | 10.49 Million |
| 08 Aug, 2025 | 34.0 | 34.43 | 32.17 | 33.05 | 2.59 Million |
| 07 Aug, 2025 | 37.3 | 37.4 | 33.45 | 34.33 | 3.17 Million |
| 06 Aug, 2025 | 35.57 | 37.0 | 34.92 | 36.47 | 5.19 Million |
| 05 Aug, 2025 | 30.99 | 35.28 | 29.51 | 34.81 | 10.66 Million |
| 04 Aug, 2025 | 26.25 | 27.13 | 26.2 | 27.01 | 3.44 Million |
| 01 Aug, 2025 | 27.5 | 27.6 | 25.56 | 25.74 | 3.05 Million |
| 31 Jul, 2025 | 28.25 | 28.68 | 27.68 | 27.86 | 2.46 Million |
| 30 Jul, 2025 | 28.61 | 28.75 | 27.5 | 27.8 | 1.45 Million |
| 29 Jul, 2025 | 29.42 | 29.73 | 28.24 | 28.46 | 1.21 Million |
DOCS
DOLE
DOUG
DNN
DNOW
DOC