DigitalOcean Holdings Inc (DOCN)

USD 33.05

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.88 29.38 28.75 28.8 1.06 Million
24 Jul, 2025 28.68 29.09 28.53 28.74 1.19 Million
23 Jul, 2025 29.18 29.27 28.45 28.82 1.82 Million
22 Jul, 2025 29.18 29.59 28.59 28.78 1.85 Million
21 Jul, 2025 29.71 30.37 28.97 29.14 1.93 Million
18 Jul, 2025 29.41 30.07 28.78 29.52 1.44 Million
17 Jul, 2025 28.52 29.69 28.52 29.14 1.62 Million
16 Jul, 2025 28.5 28.6 27.35 28.45 1.48 Million
15 Jul, 2025 28.84 29.12 28.26 28.28 1.26 Million
14 Jul, 2025 28.16 28.86 27.87 28.48 1.75 Million