DigitalOcean Holdings Inc (DOCN)

USD 33.36

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 38.01 39.47 37.61 38.87 762.28 Thousand
20 Nov, 2024 38.25 38.25 36.88 37.53 561.25 Thousand
19 Nov, 2024 35.98 38.12 35.71 38.02 948.24 Thousand
18 Nov, 2024 36.85 37.23 36.27 36.41 699.46 Thousand
15 Nov, 2024 38.34 38.34 36.22 36.85 1.26 Million
14 Nov, 2024 38.3 39.08 38.02 38.35 743.95 Thousand
13 Nov, 2024 38.55 40.23 38.03 38.06 1.15 Million
12 Nov, 2024 38.91 39.52 38.16 38.39 738.48 Thousand
11 Nov, 2024 38.78 39.64 37.39 39.39 1.17 Million
08 Nov, 2024 38.45 38.77 37.86 38.5 1.02 Million