DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.0 41.56 40.0 40.33 1.15 Million
12 Sep, 2024 39.67 41.0 39.67 40.17 1.66 Million
11 Sep, 2024 37.9 40.42 37.48 39.71 2.19 Million
10 Sep, 2024 39.0 39.22 37.25 37.76 1.43 Million
09 Sep, 2024 36.92 39.4 36.78 38.88 2.39 Million
06 Sep, 2024 36.33 36.69 35.64 36.4 1.54 Million
05 Sep, 2024 35.87 36.7 35.64 36.17 494.13 Thousand
04 Sep, 2024 35.05 36.0 34.84 35.88 626.39 Thousand
03 Sep, 2024 36.73 37.17 35.08 35.45 878.04 Thousand
30 Aug, 2024 37.8 37.97 36.99 37.43 634.36 Thousand