DigitalOcean Holdings Inc (DOCN)
USD 34.32
(3.06%)
USD 34.32
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 34.86 | 34.99 | 34.04 | 34.66 | 733.9 Thousand |
| 18 Jan, 2024 | 34.91 | 35.12 | 33.57 | 34.49 | 743 Thousand |
| 17 Jan, 2024 | 34.04 | 34.4 | 32.86 | 34.32 | 1.33 Million |
| 16 Jan, 2024 | 35.17 | 35.57 | 34.54 | 35.0 | 785.3 Thousand |
| 12 Jan, 2024 | 36.74 | 37.5 | 35.67 | 35.67 | 717 Thousand |
| 11 Jan, 2024 | 36.35 | 37.1 | 35.43 | 36.41 | 632.4 Thousand |
| 10 Jan, 2024 | 36.56 | 37.01 | 36.25 | 36.53 | 744.2 Thousand |
| 09 Jan, 2024 | 36.3 | 36.86 | 36.16 | 36.54 | 607 Thousand |
| 08 Jan, 2024 | 35.46 | 36.88 | 35.46 | 36.8 | 765.1 Thousand |
| 05 Jan, 2024 | 34.67 | 36.09 | 34.6 | 35.34 | 517.3 Thousand |
DOCS
DOLE
DOUG
DNN
DNOW
DOC