DigitalOcean Holdings Inc (DOCN)

USD 34.32

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 49.13 49.61 46.31 46.63 1.2 Million
13 Jul, 2023 48.55 49.7 48.25 49.02 1.36 Million
12 Jul, 2023 48.1 48.44 46.58 47.92 1.23 Million
11 Jul, 2023 47.51 48.14 46.41 46.97 1.2 Million
10 Jul, 2023 46.0 47.14 44.28 47.12 1.83 Million
07 Jul, 2023 45.1 47.17 45.08 46.13 2.7 Million
06 Jul, 2023 39.77 45.4 39.17 45.09 4.96 Million
05 Jul, 2023 38.93 40.17 38.93 39.77 805.6 Thousand
03 Jul, 2023 40.15 40.27 39.1 39.55 744.8 Thousand
30 Jun, 2023 39.83 40.62 39.82 40.14 829.8 Thousand