Doximity Inc (DOCS)

USD 58.75

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 56.55 57.46 54.59 56.81 518.87 Thousand
04 Aug, 2021 54.17 56.76 52.74 56.55 588.74 Thousand
03 Aug, 2021 59.0 59.99 53.51 54.16 666.6 Thousand
02 Aug, 2021 62.45 63.94 58.81 59.0 613.51 Thousand
30 Jul, 2021 59.03 63.35 58.0 61.9 1.02 Million
29 Jul, 2021 57.81 61.0 57.64 59.86 585.41 Thousand
28 Jul, 2021 60.26 61.04 56.14 57.97 856.32 Thousand
27 Jul, 2021 66.5 66.94 56.13 59.43 1.87 Million
26 Jul, 2021 61.68 68.71 61.68 66.5 1.6 Million
23 Jul, 2021 60.06 62.83 59.21 60.97 1.03 Million