Doximity Inc (DOCS)

USD 60.11

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 74.8 76.33 72.51 76.21 1.18 Million
19 Aug, 2021 77.44 77.6 73.62 74.31 1.18 Million
18 Aug, 2021 77.18 80.69 71.32 79.02 2.15 Million
17 Aug, 2021 78.5 84.87 74.5 75.87 3.26 Million
16 Aug, 2021 75.61 81.0 74.15 80.0 3.43 Million
13 Aug, 2021 76.47 80.0 73.33 76.01 5.48 Million
12 Aug, 2021 71.0 83.93 70.17 79.54 6.29 Million
11 Aug, 2021 60.03 70.67 60.03 70.41 4.64 Million
10 Aug, 2021 53.23 55.35 52.65 52.93 559.84 Thousand
09 Aug, 2021 52.37 54.45 52.28 53.55 404.86 Thousand