USD 62.05
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2021 | 78.5 | 84.87 | 74.5 | 75.87 | 3.26 Million |
16 Aug, 2021 | 75.61 | 81.0 | 74.15 | 80.0 | 3.43 Million |
13 Aug, 2021 | 76.47 | 80.0 | 73.33 | 76.01 | 5.48 Million |
12 Aug, 2021 | 71.0 | 83.93 | 70.17 | 79.54 | 6.29 Million |
11 Aug, 2021 | 60.03 | 70.67 | 60.03 | 70.41 | 4.64 Million |
10 Aug, 2021 | 53.23 | 55.35 | 52.65 | 52.93 | 559.84 Thousand |
09 Aug, 2021 | 52.37 | 54.45 | 52.28 | 53.55 | 404.86 Thousand |
06 Aug, 2021 | 57.25 | 57.84 | 52.16 | 52.36 | 523.58 Thousand |
05 Aug, 2021 | 56.55 | 57.46 | 54.59 | 56.81 | 518.87 Thousand |
04 Aug, 2021 | 54.17 | 56.76 | 52.74 | 56.55 | 588.74 Thousand |
DOLE
DOUG
DOV
DNOW
DOC
DOCN