USD 63.54
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 42.24 | 42.56 | 41.8 | 42.53 | 1.93 Million |
25 Sep, 2024 | 41.6 | 42.02 | 41.41 | 41.87 | 1.64 Million |
24 Sep, 2024 | 41.66 | 41.87 | 41.33 | 41.37 | 1.29 Million |
23 Sep, 2024 | 40.9 | 41.69 | 40.57 | 41.5 | 1.6 Million |
20 Sep, 2024 | 40.7 | 41.05 | 40.15 | 40.88 | 2.35 Million |
19 Sep, 2024 | 40.7 | 40.86 | 40.04 | 40.63 | 1.3 Million |
18 Sep, 2024 | 40.1 | 40.99 | 39.62 | 40.06 | 1.59 Million |
17 Sep, 2024 | 39.75 | 40.93 | 39.75 | 40.16 | 2.17 Million |
16 Sep, 2024 | 39.33 | 39.75 | 39.27 | 39.44 | 1.24 Million |
13 Sep, 2024 | 38.35 | 39.69 | 38.3 | 39.32 | 2.08 Million |
DOLE
DOUG
DOV
DNOW
DOC
DOCN