USD 60.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 26.63 | 27.15 | 26.21 | 26.99 | 936.15 Thousand |
01 Aug, 2024 | 28.02 | 28.44 | 27.16 | 27.39 | 1.12 Million |
31 Jul, 2024 | 28.78 | 28.97 | 27.95 | 28.0 | 1.29 Million |
30 Jul, 2024 | 28.33 | 28.74 | 27.91 | 28.66 | 956.01 Thousand |
29 Jul, 2024 | 28.22 | 28.66 | 27.93 | 28.24 | 770.32 Thousand |
26 Jul, 2024 | 28.38 | 28.51 | 27.66 | 28.16 | 1.04 Million |
25 Jul, 2024 | 27.81 | 28.58 | 27.76 | 28.02 | 928.74 Thousand |
24 Jul, 2024 | 28.0 | 28.18 | 27.21 | 27.88 | 1.49 Million |
23 Jul, 2024 | 28.41 | 28.98 | 28.19 | 28.23 | 1.33 Million |
22 Jul, 2024 | 28.49 | 28.78 | 27.94 | 28.78 | 1.11 Million |
DOLE
DOUG
DOV
DNOW
DOC
DOCN