USD 60.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 25.58 | 25.9 | 25.36 | 25.66 | 2.46 Million |
07 Aug, 2024 | 26.43 | 26.46 | 25.45 | 25.5 | 1.45 Million |
06 Aug, 2024 | 26.07 | 26.33 | 25.69 | 26.25 | 1.14 Million |
05 Aug, 2024 | 25.54 | 26.59 | 25.0 | 25.99 | 1.48 Million |
02 Aug, 2024 | 26.63 | 27.15 | 26.21 | 26.99 | 936.15 Thousand |
01 Aug, 2024 | 28.02 | 28.44 | 27.16 | 27.39 | 1.12 Million |
31 Jul, 2024 | 28.78 | 28.97 | 27.95 | 28.0 | 1.29 Million |
30 Jul, 2024 | 28.33 | 28.74 | 27.91 | 28.66 | 956.01 Thousand |
29 Jul, 2024 | 28.22 | 28.66 | 27.93 | 28.24 | 770.32 Thousand |
26 Jul, 2024 | 28.38 | 28.51 | 27.66 | 28.16 | 1.04 Million |
DOLE
DOUG
DOV
DNOW
DOC
DOCN