Dole PLC (DOLE)

USD 13.56

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.7 15.7 15.43 15.54 406.9 Thousand
20 Aug, 2024 15.65 15.67 15.42 15.6 1.03 Million
19 Aug, 2024 15.39 15.73 15.39 15.63 1.28 Million
16 Aug, 2024 15.32 15.49 15.26 15.36 1.24 Million
15 Aug, 2024 15.0 15.47 14.94 15.27 1.14 Million
14 Aug, 2024 14.35 14.82 13.77 14.79 1.09 Million
13 Aug, 2024 14.48 14.56 14.35 14.55 688.3 Thousand
12 Aug, 2024 14.5 14.59 14.36 14.39 643.8 Thousand
09 Aug, 2024 14.7 14.7 14.53 14.55 573.7 Thousand
08 Aug, 2024 14.64 14.88 14.61 14.69 1.26 Million