USD 14.4
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 15.13 | 15.17 | 14.96 | 14.97 | 462.8 Thousand |
01 May, 2025 | 15.1 | 15.13 | 14.92 | 14.98 | 478.6 Thousand |
30 Apr, 2025 | 14.85 | 15.36 | 14.77 | 15.19 | 736.1 Thousand |
29 Apr, 2025 | 14.81 | 14.95 | 14.77 | 14.88 | 761.1 Thousand |
28 Apr, 2025 | 14.73 | 14.94 | 14.61 | 14.86 | 1.05 Million |
25 Apr, 2025 | 14.8 | 14.88 | 14.65 | 14.8 | 886.2 Thousand |
24 Apr, 2025 | 14.6 | 14.95 | 14.43 | 14.94 | 925 Thousand |
23 Apr, 2025 | 14.69 | 14.71 | 14.44 | 14.6 | 606.6 Thousand |
22 Apr, 2025 | 14.1 | 14.53 | 14.1 | 14.47 | 845.7 Thousand |
21 Apr, 2025 | 13.89 | 13.98 | 13.76 | 13.98 | 331.1 Thousand |
DOUG
DOV
DOW
DOC
DOCN
DOCS