Dole PLC (DOLE)
USD 14.66
(1.88%)
USD 14.66
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 8.9 | 9.01 | 8.73 | 8.87 | 948.9 Thousand |
| 16 Jun, 2022 | 9.02 | 9.17 | 8.76 | 8.8 | 1.28 Million |
| 15 Jun, 2022 | 9.45 | 9.64 | 9.26 | 9.26 | 646.8 Thousand |
| 14 Jun, 2022 | 9.18 | 9.44 | 9.13 | 9.41 | 977.3 Thousand |
| 13 Jun, 2022 | 9.25 | 9.3 | 8.89 | 9.2 | 1.49 Million |
| 10 Jun, 2022 | 9.3 | 9.44 | 9.05 | 9.35 | 1.25 Million |
| 09 Jun, 2022 | 9.58 | 9.64 | 9.26 | 9.27 | 536 Thousand |
| 08 Jun, 2022 | 9.74 | 9.92 | 9.59 | 9.6 | 664.4 Thousand |
| 07 Jun, 2022 | 9.9 | 10.02 | 9.78 | 9.8 | 560.8 Thousand |
| 06 Jun, 2022 | 10.1 | 10.13 | 9.84 | 9.84 | 574.7 Thousand |
DOUG
DOV
DOW
DOC
DOCN
DOCS