Douglas Elliman Inc. (DOUG)
USD 1.83
(8.93%)
USD 1.83
(8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.85 | 1.86 | 1.8 | 1.84 | 407 Thousand |
| 07 May, 2025 | 1.81 | 1.85 | 1.78 | 1.82 | 242.8 Thousand |
| 06 May, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 258.5 Thousand |
| 05 May, 2025 | 1.82 | 1.85 | 1.74 | 1.82 | 375.6 Thousand |
| 02 May, 2025 | 1.7 | 1.9 | 1.68 | 1.83 | 934.3 Thousand |
| 01 May, 2025 | 1.69 | 1.74 | 1.64 | 1.68 | 340.03 Thousand |
| 30 Apr, 2025 | 1.62 | 1.69 | 1.59 | 1.66 | 426 Thousand |
| 29 Apr, 2025 | 1.58 | 1.66 | 1.58 | 1.62 | 289.4 Thousand |
| 28 Apr, 2025 | 1.62 | 1.64 | 1.58 | 1.6 | 291.5 Thousand |
| 25 Apr, 2025 | 1.64 | 1.66 | 1.59 | 1.61 | 320 Thousand |
6656
TRA
NATKY
9994
FBAK
SHREEPUSHK