Douglas Elliman Inc. (DOUG)
USD 1.83
(8.93%)
USD 1.83
(8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.53 | 1.74 | 1.51 | 1.71 | 622.91 Thousand |
| 08 Apr, 2025 | 1.66 | 1.67 | 1.48 | 1.53 | 619.51 Thousand |
| 07 Apr, 2025 | 1.6 | 1.72 | 1.53 | 1.6 | 924.82 Thousand |
| 04 Apr, 2025 | 1.6 | 1.69 | 1.5 | 1.67 | 836.5 Thousand |
| 03 Apr, 2025 | 1.6 | 1.65 | 1.58 | 1.62 | 893.3 Thousand |
| 02 Apr, 2025 | 1.67 | 1.73 | 1.66 | 1.68 | 291.5 Thousand |
| 01 Apr, 2025 | 1.73 | 1.75 | 1.66 | 1.71 | 443.14 Thousand |
| 31 Mar, 2025 | 1.7 | 1.74 | 1.67 | 1.72 | 469.82 Thousand |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 429.12 Thousand |
| 27 Mar, 2025 | 1.84 | 1.86 | 1.8 | 1.8 | 246.7 Thousand |
6656
TRA
NATKY
9994
FBAK
SHREEPUSHK