Douglas Elliman Inc. (DOUG)
USD 1.83
(8.93%)
USD 1.83
(8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.77 | 1.89 | 1.73 | 1.85 | 702.73 Thousand |
| 11 Mar, 2025 | 1.66 | 1.71 | 1.57 | 1.69 | 890.7 Thousand |
| 10 Mar, 2025 | 1.72 | 1.74 | 1.56 | 1.64 | 1.31 Million |
| 07 Mar, 2025 | 1.68 | 1.75 | 1.65 | 1.71 | 520.93 Thousand |
| 06 Mar, 2025 | 1.78 | 1.8 | 1.7 | 1.7 | 424.1 Thousand |
| 05 Mar, 2025 | 1.61 | 1.83 | 1.61 | 1.8 | 1 Million |
| 04 Mar, 2025 | 1.63 | 1.68 | 1.59 | 1.64 | 580.1 Thousand |
| 03 Mar, 2025 | 1.92 | 1.92 | 1.68 | 1.68 | 560.72 Thousand |
| 28 Feb, 2025 | 1.91 | 1.92 | 1.81 | 1.83 | 363.26 Thousand |
| 27 Feb, 2025 | 1.92 | 2.0 | 1.88 | 1.9 | 655.3 Thousand |
6656
TRA
NATKY
9994
FBAK
SHREEPUSHK