Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.0 | 9.13 | 8.82 | 8.89 | 2.51 Million |
| 02 Dec, 2025 | 8.99 | 9.07 | 8.9 | 8.92 | 3 Million |
| 01 Dec, 2025 | 9.03 | 9.14 | 8.97 | 8.98 | 1.6 Million |
| 28 Nov, 2025 | 9.16 | 9.18 | 9.06 | 9.11 | 1.96 Million |
| 26 Nov, 2025 | 9.12 | 9.28 | 9.11 | 9.11 | 3.46 Million |
| 25 Nov, 2025 | 8.92 | 9.17 | 8.91 | 9.13 | 5.55 Million |
| 24 Nov, 2025 | 8.86 | 8.92 | 8.79 | 8.84 | 4.97 Million |
| 21 Nov, 2025 | 8.64 | 8.85 | 8.58 | 8.82 | 5.58 Million |
| 20 Nov, 2025 | 8.83 | 8.92 | 8.57 | 8.58 | 4.54 Million |
| 19 Nov, 2025 | 8.9 | 8.99 | 8.72 | 8.77 | 4.76 Million |
DRI
DSS
DSX
DOW
DQ
DRD