Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 200.91 201.2 198.93 199.0 1.42 Million
07 May, 2025 199.57 200.93 197.82 198.0 1.75 Million
06 May, 2025 200.69 201.26 198.47 198.5 877.45 Thousand
05 May, 2025 203.57 204.15 201.86 202.68 934.16 Thousand
02 May, 2025 202.44 204.12 201.36 203.89 820.21 Thousand
01 May, 2025 200.48 202.4 198.23 199.86 881.69 Thousand
30 Apr, 2025 197.63 201.51 194.97 200.64 1.15 Million
29 Apr, 2025 199.0 199.85 196.37 198.82 877.83 Thousand
28 Apr, 2025 199.48 200.93 197.45 200.37 979.4 Thousand
25 Apr, 2025 199.22 201.08 197.78 199.1 811.75 Thousand