Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 203.44 203.71 202.74 203.51 39.23 Thousand
21 May, 2025 205.32 206.24 205.24 205.96 22.42 Thousand
20 May, 2025 207.89 209.16 207.0 208.15 36.08 Thousand
19 May, 2025 209.47 210.44 209.19 209.32 30.45 Thousand
16 May, 2025 209.24 211.82 208.32 211.65 2.31 Million
15 May, 2025 208.13 210.94 207.5 209.0 2.22 Million
14 May, 2025 205.6 208.25 205.07 207.42 2.63 Million
13 May, 2025 204.0 209.22 203.3 205.0 2.84 Million
12 May, 2025 202.6 205.95 201.4 203.85 3.98 Million
09 May, 2025 199.64 200.25 196.69 198.41 1.32 Million